Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.279,80 +134,70 (+1,21%) Euro Stoxx 50
4.970,13 +6,93 (+0,14%) Dólar/Euro
1,0819 +0,0012 (+0,11%) Petróleo Brent
83,17 -0,43 (-0,51%) Oro
2.338,00 -3,20 (-0,14%) Bitcoin EUR
62.768,82 +30,40 (+0,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18025.00
Opciones de comprapara30 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18025000 | 2024-05-29 3:08PM EDT | 2024-05-30 | 734.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240531C18025000 | 2024-05-28 9:50AM EDT | 2024-05-31 | 780.77 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| NDXP240604C18025000 | 2024-05-16 11:01AM EDT | 2024-06-04 | 732.77 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18025000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 864.78 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| NDX240621C18025000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 905.35 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 742.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18025000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 859.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 696.20 | 1,203.40 | 1,217.70 | 0.00 | - | 1 | 5 | 23.83% |
| NDX240920C18025000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 924.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara30 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P18025000 | 2024-05-29 3:45PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240607P18025000 | 2024-05-29 10:25AM EDT | 2024-06-07 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240612P18025000 | 2024-05-28 9:30AM EDT | 2024-06-12 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18025000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 53.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18025000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 83.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P18025000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 156.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P18025000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 134.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDX240719P18025000 | 2024-05-24 9:43AM EDT | 2024-07-19 | 172.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P18025000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 243.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.